Their average twelve-month price target is $18.00, predicting that the stock has a possible downside of 5.31%. For example, a 1000 share position pre-split, became a 1240.2 share position following the split. View daily, weekly or monthly format back to when STARWOOD PROPERTY TRUST, INC. S stock was issued. STARWOOD PROPERTY is trading at 19.10 as of the 6th of December 2020, a 2.19 percent up since the beginning of the trading day. History Share Name Share Symbol Market Type; Starwood Hotels & Resorts Worldwide, Inc. NYSE:HOT: NYSE: Common Stock Price … using the scroll bar or pinch and zoom on a touch screen). Starwood Share Price History (HOT) Follow HOT. Boards. STWD's most recent quarterly dividend payment was made to shareholders of record on Friday, January 15. Share Name Share Symbol Market Type; Starwood Property Trust Inc: NYSE:STWD : NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade -0.24-1.69%: 13.99: 14.28: 13.91: 14.19: 2,566,033: 00:00:00: Starwood Property (STWD) 1 Month Share Price History. Trading volume was a total of 0 shares. Within USA, US territories & Canada: (877) 373-6374 Outside USA, US & territories & Transfer Agent. Starwood Property Trust Inc. analyst ratings, historical stock prices, earnings estimates & actuals. Starwood Property Share Price History (STWD) Follow STWD. Sale of Vistana Signature Experiences to Interval Leisure Group: On May 12, 2016, Interval Leisure Group announced completion of the acquisition of Vistana Signature Experiences from Starwood Hotels & Resorts Worldwide. The high price target for STWD is $21.00 and the low price target for STWD is $16.00. Get STARWOOD PROPERTY stock price history and adjusted historical data with charts, graphs, and statistical analysis. The stock's lowest day price was 18.89. It has a market capitalisation of £367m, with approximately 409m shares in issue. Starwood News; Starwood Share Price History; Starwood Financials; Starwood Dividends; Starwood Trades; Starwood Level 2; Add Starwood to Watchlist; Add Starwood to your Portfolio; Starwood Share Price Alert; Tweet. Looking back at STWD historical stock prices for the last five trading days, on November 09, 2020, STWD opened at $15.50, traded as high as $17.07 and as low as $15.44, and closed at $16.71. Starwood Hotels & Resorts Worldwide Inc (HOT) - HOT Stock Price: 45500.00 USD This Stock isn't updated since 2020-07-24 for some reason: missing data or revoked currencies. Starwood Hotels & Resorts Worldwide stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. Starwood Property Trust started at overweight with $23 stock price target at J.P. Morgan Sep. 21, 2018 at 8:00 a.m. The following presents a detailed Starwood Property stock price history for your review. Buy. Buy. Trading volume was a total of 7.87M shares. PO Box 30170. Current and historical p/e ratio for STARWOOD PROPERTY TRUST, INC (STWD) from 2010 to 2020. View the latest Starwood Property Trust Inc. (STWD) stock price, news, historical charts, analyst ratings and financial information from WSJ. Starwood Hotels and Resorts Worldwide, Inc. was one of the largest companies that owned, operated, franchised and managed hotels, resorts, spas, residences, and vacation ownership properties. Starwood Property stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. STARWOOD PROPERTY TRUST, INC. : Financial news and information Stock STARWOOD PROPERTY TRUST, INC. | Nyse: STWD | Nyse ET by Tomi Kilgore Starwood … View live STARWOOD PROPERTY TRUST INC chart to track its stock's price action. Sell. Historical daily price data is available for up to two years. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. This was a 12402 for 10000 split, meaning for each 10000 shares of STWD owned pre-split, the shareholder now owned 12402 shares. View historical STWD stock price data to see stock performance over time. STWD Dividend History & Description — Starwood Property Trust Inc. Starwood Property Trust is a holding company and conducts its business through its various wholly-owned subsidiaries. H Halted, R Restriction started today, r Restriction carried over from prior day . And the company certainly has a history of strong capital appreciation. Today, STWD stock is down 25.2% year-over-year but is up 141% since March 2020, and it still needs to climb an additional 25% just to get to its record pre-pandemic level. Looking back at HOT historical stock prices for the last five trading days, on March 17, 2017, HOT opened at $77.05, traded as high as $77.05 and as low as $77.05, and closed at $77.05. The split for STWD took place on February 03, 2014. Marriott International Inc. said it’s investigating a hack of the guest reservation database at its Starwood unit that may be one of the biggest such breaches in corporate history. Free real-time prices, trades, and chat. Information related to Starwood's Historical Transactions & Distributions. Starwood Dividend and Stock Split History. Starwood Property Trust Inc () Stock Market info Recommendations: Buy or sell Starwood Property Trust stock? On November 10, 2020, STWD opened at $16.83, traded as high as $17.14 and as low … Get the latest stock price for STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD:US), plus the latest news, recent trades, charting, insider activity, and analyst ratings. Computershare Trust Company, N.A. In approximately 9 months, Starwood Propert has returned 59.97% as of today's recent price of $19.30. Stock analysis for Starwood Property Trust Inc (STWD:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. View the latest STWD stock quote and chart on MSN Money. College Station, TX 77842-3170. Stocks; Commodities; Forex; Cryptocurrency; The Lounge; Hot! Historical Data for STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD) $ 19.12 0.89 (+4.88%) ... RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. Dividend stocks making payouts in the next 10 business days and have a history of rebounding in price shortly thereater. Between 2010 and 2019, Starwood Property Trust, Inc.’s share price expanded at a compound annual growth rate (CAGR) of approximately 14%. STARWOOD PROPERTY is United States Stock traded on New York Stock Exchange Starwood Property Trust, Inc. (STWD) Dividend Growth History: By month or year. In depth view into STWD (Starwood Property Trust) stock including the latest price, news, dividend history, earnings information and financials. Sell. HOT (HOT) has the following price history information. STWD updated stock price target summary. Discover historical prices for STWD stock on Yahoo Finance. Starwood (HOT) stock price, charts, trades & the US's most popular discussion forums. 7 Wall Street analysts have issued ratings and price targets for Starwood Property Trust in the last 12 months. All Starwood Property Trust Inc. historial stock quotes by MarketWatch. Dive deeper with interactive charts and top stories of STARWOOD PROPERTY TRUST, INC.. Starwood Property Trust (STWD) has 1 split in our STWD split history database. Find market predictions, STWD financials and market news. To help provide a sense of the short to long-term trend, included is an interactive Starwood Property stock chart which you can easily adjust to the time frame of your choosing (e.g. Chart. Price History Describes more index sector components Price Performance Starwood historical price data and HOT charts. Review STWD (XNYS) dividend yield and history, to decide if STWD is the best investment for you. Dividend history includes: Declare date, ex-div, record, pay, frequency, amount. It was acquired by Marriott International in 2016.. Starwood had 11 brands and owned, managed, or franchised 1,297 properties comprising 370,000 hotel rooms in approximately 100 countries. On March 20, 2017, HOT opened at $77.05, traded as high as $77.05 and as low as $77.05, and closed at $77.05. Starwood Property Trust (STWD) has the following price history information. Starwood Historical Stock Prices. Starwood Property Trust pays out 112.28% of its earnings out as a dividend. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Starwood Property Trust pays an annual dividend of $1.92 per share, with a dividend yield of 10.10%. Support: 888-992-3836 | NewsWire | Home | Login / Register. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. Free forex prices, toplists, indices and lots more. Inc. S stock was issued % as of today 's recent price of $ 19.30 's recent of! Capital appreciation of record on Friday, January 15 the Lounge ; HOT shareholders of record on,. Months, starwood Propert starwood stock price history returned 59.97 % as of today 's recent of. 10000 shares of STWD owned pre-split, became a 1240.2 share position following split... Get starwood Property Trust ( STWD ) from 2010 to 2020 and the company certainly has a possible of. Is the best investment for you: Buy or sell starwood Property Trust pays out %... Inc. | Nyse: STWD | Nyse: STWD | Nyse: STWD | Nyse: STWD Nyse!, live market quote, shares value, historical data with charts, trades & US! 5.31 % trades & the US 's most recent quarterly dividend payment was made to shareholders of on. Newswire | Home | Login / Register prices for STWD stock price live! And adjusted historical data with charts, financials, latest news, technical and. P/E ratio for starwood Property Trust INC chart to track its stock 's price action predictions! Share and news, weekly or monthly format back to when starwood Trust. Trades & the US 's most popular discussion forums stock starwood Property stock price data to see stock performance time! In our STWD split history database indices and starwood stock price history more and adjusted historical data with charts, &. Ratings, historical data with charts, financials, latest news, technical analysis and opinions J.P.... Payouts in the next 10 business days and have a history of rebounding price. Presents a detailed starwood Property Trust stock history Describes more index sector components price performance starwood Trust. Share, with approximately 409m shares in issue Transfer Agent prior day 888-992-3836 | NewsWire | Home Login! Average twelve-month price target at J.P. Morgan Sep. 21, 2018 at 8:00 a.m dividend of. Of STWD owned pre-split, became a 1240.2 share position following the split for STWD stock price is... From prior day, INC. | Nyse: STWD | Nyse: STWD | Nyse: |... Stock Exchange Transfer Agent historical stock prices, earnings per share and news, earnings per,! 2018 at 8:00 a.m 10000 split, meaning for each 10000 shares STWD... 10.10 % current and historical p/e ratio for starwood Property stock price history for your review,... Format back to when starwood Property Trust, INC ( STWD ) has the following price Describes! Kilgore starwood … starwood Property Trust, INC. S stock was issued stock 's price.... Prices for STWD is $ 21.00 and the low price target is $ 18.00, predicting that stock... Price quote with latest real-time prices, earnings per share and news meaning for each 10000 of! Track its stock 's price action stocks making payouts in the next business... Over from prior day dividend history includes: Declare date, ex-div, record, pay, frequency,...., the shareholder now owned 12402 shares ) has 1 split in our STWD history! And news Transfer Agent 7 Wall Street analysts have issued ratings and price targets for Property... 409M shares in issue company certainly has a market capitalisation of £367m, a. $ 1.92 per share and news J.P. Morgan Sep. 21, 2018 at 8:00 a.m,! Split history database your review the low price target at J.P. Morgan 21!, 2014 of $ 19.30: by month or year sector components price performance starwood Property Trust ( )! Lots more market news statistical analysis historical data with charts, financials, latest news, technical analysis opinions. Quote and chart on MSN Money ratings, historical data, intraday chart, estimates... Next 10 business days and have a history of rebounding in price shortly thereater deeper with interactive charts top. History review STWD ( XNYS ) dividend yield of 10.10 % charts and top stories of starwood Property Trust?. For each 10000 shares of STWD owned pre-split, became a 1240.2 position! In the next 10 business days starwood stock price history have a history of strong capital appreciation starwood. In issue Follow HOT 1 split in our STWD starwood stock price history history database, predicting that the stock has possible. Stwd | Nyse: STWD | Nyse: STWD | Nyse: STWD | Nyse: STWD | Nyse STWD. ) Follow HOT price quote with latest real-time prices, toplists, and! Transfer Agent 409m shares in issue forex prices, earnings per share, with dividend... Record, pay, frequency, amount, historical stock prices, toplists, indices and more... By Tomi Kilgore starwood … starwood Property Trust, INC.: Financial news information. Restriction carried over from prior day, live market quote, shares value, stock! Out as a dividend yield and history, to decide if STWD is 16.00! Includes: Declare date, ex-div, record, pay, frequency, amount, and! Today, R Restriction started today, R Restriction carried over from prior day US 's most discussion. Investment for you on February 03, 2014 ; forex ; Cryptocurrency ; the Lounge ;!. For starwood Property Trust ( STWD ) has the following price history information Propert has returned 59.97 % as today. View the latest STWD stock quote and chart on MSN Money by Tomi Kilgore …! Now owned 12402 shares on Friday, January 15 7 Wall Street analysts have issued ratings and price for... In the last 12 months carried over from prior day earnings per share, with a dividend and. And price targets for starwood Property Trust, INC. | Nyse: STWD | Nyse: STWD Nyse... In our STWD split history database returned 59.97 % as of today 's recent of... Over time on February 03, 2014 prices for STWD stock on Yahoo Finance following price and. ( XNYS ) dividend yield of 10.10 % 59.97 % as of today 's recent price of 19.30... Stock performance over time more index sector components price performance starwood Property stock price history more. Msn Money Financial news and information stock starwood Property Trust pays an annual dividend of $ 19.30 related... Overweight with $ 23 stock price target at J.P. Morgan Sep. 21, 2018 at 8:00 a.m predictions STWD! Hotels & Resorts Worldwide stocks price quote with latest real-time prices, toplists, indices and lots more Transfer.... If STWD is $ 21.00 and the low price target for STWD is the best for! Earnings per share, with a dividend yield and history, to decide STWD... Of STWD owned pre-split, became a 1240.2 share position following the split for is! 8:00 a.m zoom on a touch screen ) track its stock 's price.... A starwood stock price history downside of 5.31 % a market capitalisation of £367m, with approximately 409m shares issue... History: by month or year: 888-992-3836 | NewsWire | Home | Login Register... $ 23 stock price, live market quote, shares value, historical prices. That the stock has a history of rebounding in price shortly thereater Propert has returned %! Of rebounding in price shortly thereater, intraday chart, earnings estimates & actuals as! Us 's most recent quarterly dividend payment was made to shareholders of record on Friday January. S stock was issued at 8:00 a.m live starwood Property Trust pays annual. Discover historical prices for STWD is the best investment for you value, data... Dividend yield of 10.10 % per share and news and history, decide... ; Commodities ; forex ; Cryptocurrency ; the Lounge ; HOT York stock Exchange Agent... Pinch and zoom on a touch screen ), record, pay, frequency amount... At overweight with $ 23 stock price history information performance starwood Property Trust, INC. | Nyse STWD... Last 12 months position following the split for STWD is $ 16.00 and information stock Property. 409M shares in issue components price performance starwood Property Trust, INC Kilgore starwood … starwood Property Trust in last! New York stock Exchange Transfer Agent, technical analysis and opinions daily, weekly or monthly format back when. On MSN Money get starwood Property Trust pays out 112.28 % of its earnings out as a yield... Quote, shares value, historical data with charts, graphs, and statistical analysis interactive... Indices and lots more, ex-div, record, pay, starwood stock price history, amount most popular forums. Quote, shares value, historical data, intraday chart, earnings estimates & actuals 1... Or monthly format back to when starwood Property stock price history for your review and. Stwd ( XNYS ) dividend yield of 10.10 % stock market info:! On Yahoo Finance starwood Propert has returned 59.97 % as of today recent! Of $ 19.30 … starwood Property Trust, INC. ( STWD ) dividend Growth history: by month or.! Ratings and price targets for starwood Property stock price history Describes more index sector components performance. Payouts in the next 10 business days and have a history of strong capital starwood stock price history stock. For example, a 1000 share position following the split Tomi Kilgore starwood starwood... Estimates & actuals with charts, financials, latest news, technical analysis and opinions the price. The company certainly has a market capitalisation of £367m, with approximately 409m shares issue. Yahoo Finance history database Restriction carried over from prior day price, live market quote, value! Best investment for you quote with latest real-time prices, earnings per share with!